| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.80 |
.40 |
15.05 |
14.45 |
3,721,500.00 |
Attock Cement |
121.80 |
-1.05 |
124.05 |
121.00 |
23,600.00 |
Bestway Cement |
80.50 |
.00 |
82.10 |
80.50 |
5,800.00 |
Cherat Cement |
62.45 |
2.95 |
62.45 |
59.05 |
874,500.00 |
D.G.K.Cement |
116.00 |
-.80 |
118.05 |
115.50 |
4,464,300.00 |
Dadabhoy (R) |
.90 |
-.10 |
1.10 |
.80 |
328,000.00 |
Dadabhoy Cement |
11.10 |
.05 |
11.50 |
11.00 |
354,000.00 |
Dewan Cement |
18.65 |
-.05 |
19.20 |
18.45 |
9,963,500.00 |
Dewan Hattar Cement |
13.20 |
-.25 |
13.60 |
13.05 |
1,736,000.00 |
Fauji Cement |
22.55 |
.40 |
23.10 |
22.10 |
27,648,000.00 |
Fecto Cement |
34.50 |
.30 |
34.50 |
33.55 |
23,000.00 |
Flying Cement |
20.60 |
.55 |
20.95 |
20.15 |
3,446,500.00 |
Gharibwal Cement |
16.75 |
-.25 |
17.10 |
16.75 |
89,000.00 |
Javedan Cement |
105.90 |
.00 |
105.90 |
105.90 |
1,000.00 |
Kohat Cement |
56.70 |
2.70 |
56.70 |
54.25 |
1,584,000.00 |
Lucky Cement |
132.85 |
-1.25 |
135.90 |
132.80 |
4,337,100.00 |
Maple Leaf Cem. |
25.90 |
.55 |
26.25 |
25.45 |
9,113,500.00 |
Pak.Slag |
5.90 |
.25 |
6.15 |
5.70 |
135,000.00 |
Pakistan Cement |
15.20 |
.50 |
15.55 |
14.80 |
9,283,500.00 |
Pioneer Cement |
48.00 |
.40 |
48.45 |
47.85 |
3,134,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
