| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
25.70 |
1.20 |
25.70 |
24.70 |
18,500.00 |
Pak Elektron |
89.00 |
-.50 |
90.90 |
88.00 |
284,300.00 |
Pak Telephone |
7.00 |
-.90 |
7.05 |
6.90 |
4,500.00 |
Pakistan Cables |
276.00 |
5.50 |
277.90 |
257.00 |
43,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,600.00 |
-45.00 |
1,600.00 |
1,600.00 |
200.00 |
Singer Pak |
72.90 |
3.45 |
72.90 |
72.90 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
