| July 10, 2007 | Tuesday | Jamadi-us-Sani 24, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
292.00 |
2.00 |
292.00 |
289.00 |
11,100.00 |
Atlas Honda |
161.00 |
1.00 |
163.00 |
160.00 |
6,600.00 |
Dewan Motors |
17.80 |
1.00 |
17.80 |
16.80 |
1,497,000.00 |
Ghandhara Ind. |
58.00 |
-1.00 |
60.90 |
57.00 |
44,000.00 |
Ghandhara Nissan |
48.00 |
.00 |
49.00 |
46.00 |
96,500.00 |
Ghani Automobile |
12.00 |
.40 |
12.00 |
11.70 |
2,500.00 |
Hinopak Motor |
360.15 |
-12.85 |
379.00 |
360.15 |
1,000.00 |
Honda Atlas Cars |
67.95 |
3.20 |
67.95 |
64.85 |
521,600.00 |
Indus Motor |
324.90 |
6.80 |
326.80 |
319.50 |
186,600.00 |
Millat Tractors |
334.95 |
1.35 |
335.00 |
332.10 |
2,100.00 |
Pak Suzuki |
422.30 |
6.55 |
428.00 |
413.00 |
119,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
