| July 09, 2007 | Monday | Jamadi-us-Sani 23, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
63.10 |
-.80 |
65.00 |
63.10 |
83,100.00 |
Cherat Papersack |
151.45 |
5.60 |
152.00 |
143.50 |
.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
2,600.00 |
Merit Pack |
125.00 |
-4.90 |
128.00 |
125.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
143,800.00 |
Packages |
323.45 |
-1.55 |
325.50 |
321.25 |
.00 |
Pak Paper Prod |
109.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
24,800.00 |
Security Paper |
117.90 |
3.05 |
117.90 |
112.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
