| July 09, 2007 | Monday | Jamadi-us-Sani 23, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
7.90 |
1.00 |
7.90 |
6.50 |
126,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.75 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
4.80 |
.10 |
4.95 |
4.65 |
73,000.00 |
AL-Zamin Mod |
10.20 |
.35 |
10.20 |
10.00 |
1,000.00 |
BF Modaraba |
6.60 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
8.95 |
.10 |
8.95 |
8.60 |
34,000.00 |
Constellation M |
3.60 |
-.30 |
3.60 |
3.60 |
500.00 |
Elite Cap Mod |
4.40 |
.20 |
4.40 |
3.85 |
52,000.00 |
Equity Mod |
6.05 |
1.00 |
6.05 |
5.20 |
1,731,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
14.75 |
1.00 |
14.75 |
13.65 |
421,500.00 |
HBL Mod |
11.00 |
.95 |
11.05 |
10.00 |
140,500.00 |
IBL Mod |
6.00 |
1.00 |
6.00 |
5.65 |
53,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod |
3.30 |
-1.00 |
3.30 |
3.30 |
1,000.00 |
Mehran Mod |
3.60 |
.00 |
3.60 |
3.55 |
24,000.00 |
Mod Al-Mali |
8.90 |
.20 |
8.90 |
8.60 |
89,000.00 |
Nat Bank Mod |
8.70 |
.00 |
8.90 |
8.65 |
47,000.00 |
Pak Modaraba |
2.00 |
.15 |
2.00 |
1.70 |
7,500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
2.05 |
.05 |
2.05 |
2.00 |
134,500.00 |
Punjab Mod |
8.25 |
-.05 |
8.30 |
8.20 |
24,500.00 |
Stand Chart Mod |
14.90 |
.35 |
15.05 |
14.60 |
53,000.00 |
Tri-Star 1st |
1.25 |
.00 |
.00 |
.00 |
.00 |
Trust Modaraba |
5.25 |
.45 |
5.25 |
5.00 |
2,500.00 |
UDL Mod |
5.95 |
.40 |
6.00 |
5.70 |
55,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
