| July 09, 2007 | Monday | Jamadi-us-Sani 23, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
170.00 |
7.90 |
170.00 |
170.00 |
37,500.00 |
AL-Khair Gadoon |
7.70 |
1.00 |
7.70 |
6.70 |
.00 |
Arpak Int |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
107,500.00 |
ECOPACK |
23.35 |
.55 |
23.50 |
22.75 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
21.15 |
.00 |
.00 |
.00 |
100.00 |
Grays of Camb |
255.00 |
10.00 |
255.00 |
255.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
1,500.00 |
MACPAC Films |
17.05 |
1.00 |
17.05 |
16.20 |
1,301,500.00 |
Mandviwala |
3.70 |
.20 |
3.70 |
3.70 |
77,500.00 |
Pace (Pak) |
31.00 |
-.30 |
32.15 |
30.50 |
.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
1,300.00 |
Pak Services |
460.00 |
-9.50 |
460.00 |
450.00 |
120,500.00 |
Shifa Int Hosp |
30.85 |
1.45 |
30.85 |
29.25 |
1,186,500.00 |
Siddiqsons Tin |
36.50 |
.60 |
37.15 |
35.10 |
.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
18,700.00 |
Tri-Pack Films |
131.00 |
-2.00 |
132.00 |
128.00 |
.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
2,000.00 |
United Distribution |
7.10 |
.10 |
7.10 |
6.35 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
