| July 09, 2007 | Monday | Jamadi-us-Sani 23, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
6.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.00 |
.20 |
7.00 |
6.80 |
120,000.00 |
Arif Habib |
228.80 |
10.85 |
228.80 |
219.00 |
1,458,800.00 |
Arif Habib Sec |
133.85 |
6.35 |
133.85 |
129.00 |
13,841,200.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
12.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.50 |
.00 |
17.50 |
17.30 |
10,500.00 |
F Nat Equities |
43.75 |
2.05 |
43.75 |
42.70 |
881,500.00 |
IGI Inv Bank |
16.80 |
-.10 |
17.10 |
16.70 |
236,500.00 |
Int Housing Fin |
20.85 |
-.15 |
21.00 |
20.50 |
21,500.00 |
Investec Sec |
3.95 |
1.00 |
3.95 |
2.90 |
1,365,500.00 |
Islamic Bank |
5.20 |
-.15 |
5.40 |
5.10 |
47,500.00 |
Ist Capital Sec |
83.10 |
-1.20 |
85.50 |
83.00 |
4,800.00 |
Ist Dawood Bank |
28.00 |
.70 |
28.00 |
27.95 |
8,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq ClassA |
25.50 |
1.20 |
25.50 |
25.50 |
.00 |
Jah Siddiq Co |
259.80 |
31.40 |
259.80 |
259.80 |
33,500.00 |
JOV&Co |
259.90 |
12.35 |
259.90 |
252.10 |
4,466,000.00 |
JS Abamco |
74.20 |
-.30 |
75.70 |
74.00 |
533,100.00 |
JS Global Cap |
428.00 |
9.25 |
428.00 |
404.30 |
5,600.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.20 |
-.55 |
22.75 |
22.20 |
89,000.00 |
PDG House |
4.80 |
1.00 |
4.80 |
4.25 |
33,000.00 |
Pervez Ahmed Sec |
24.20 |
1.15 |
24.20 |
22.85 |
2,763,000.00 |
PICIC |
81.00 |
.00 |
81.80 |
79.50 |
1,754,500.00 |
Sec Inv Bank |
12.80 |
-.40 |
13.50 |
12.80 |
14,500.00 |
Trust Inv Bank |
37.00 |
.50 |
37.00 |
37.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
