| July 09, 2007 | Monday | Jamadi-us-Sani 23, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.20 |
6.10 |
128.20 |
127.25 |
1,600.00 |
Gillette Pak |
165.80 |
7.85 |
165.80 |
165.80 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
1,000.00 |
Ismail Ind |
44.00 |
.50 |
44.00 |
44.00 |
2,300.00 |
Mithchells |
96.00 |
4.00 |
96.60 |
95.00 |
4,700.00 |
Murree Brewery |
113.50 |
-4.50 |
118.00 |
113.05 |
20,400.00 |
National Foods |
215.00 |
.05 |
225.65 |
215.00 |
200.00 |
Nestle Pakistan |
1,560.00 |
20.00 |
1,560.00 |
1,550.00 |
100.00 |
Noon Pakistan |
160.00 |
.00 |
160.00 |
160.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,349.00 |
.00 |
.00 |
.00 |
200.00 |
Shezan Inter |
245.85 |
11.70 |
245.85 |
245.85 |
1,600.00 |
Shield Corporation |
64.50 |
1.70 |
65.90 |
64.50 |
.00 |
Treet Corporation |
330.75 |
.00 |
.00 |
.00 |
720.00 |
UniLever |
2,300.00 |
55.00 |
2,300.00 |
2,250.00 |
.00 |
Zulfeqar Ind |
157.50 |
.00 |
.00 |
.00 |
330,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
