| July 09, 2007 | Monday | Jamadi-us-Sani 23, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
280.00 |
1.50 |
280.00 |
278.00 |
1,371,500.00 |
Engro Chemical |
247.35 |
-2.10 |
251.50 |
246.60 |
12,300.00 |
Engro Chemical(R) |
122.50 |
-3.50 |
127.75 |
122.05 |
8,793,500.00 |
Fauji Fert Bin Qasim |
39.20 |
-.20 |
40.00 |
39.10 |
2,641,800.00 |
Fauji Fertilizer |
127.35 |
-.05 |
129.15 |
126.60 |
5,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
