| July 08, 2007 | Sunday | Jamadi-us-Sani 22, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.50 |
1.00 |
9.50 |
9.20 |
118,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
70.35 |
.50 |
70.85 |
69.50 |
220,700.00 |
Aruj Garments |
7.00 |
-.05 |
7.00 |
7.00 |
4,000.00 |
Azg Con P.8.95% |
6.75 |
.00 |
6.75 |
6.75 |
2,000.00 |
Azgard Nine |
49.75 |
.15 |
51.00 |
49.25 |
3,047,000.00 |
Blessed Textile |
74.05 |
-3.10 |
74.05 |
74.05 |
100.00 |
Chenab |
15.10 |
-.50 |
15.70 |
15.00 |
446,000.00 |
Colony Mills |
17.20 |
-.50 |
18.25 |
16.75 |
944,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
64.15 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
80.10 |
-2.40 |
86.60 |
80.00 |
33,100.00 |
Faisal Spinning |
74.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.05 |
7.00 |
6.25 |
7,000.00 |
Gul Ahmed |
46.90 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
14.60 |
1.00 |
14.60 |
14.60 |
500.00 |
Ishaq Textile |
16.40 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
12.15 |
-.25 |
12.60 |
12.05 |
83,500.00 |
Kohinoor Mills |
28.90 |
1.35 |
28.90 |
28.50 |
2,500.00 |
Kohinoor Textile |
28.50 |
-.50 |
29.30 |
27.55 |
863,000.00 |
Masood Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
103.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Mohd Farooq |
10.00 |
.00 |
10.00 |
9.55 |
6,000.00 |
Nina Ind |
7.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.00 |
-.10 |
41.30 |
40.80 |
288,500.00 |
Nishat Mills |
129.50 |
-2.60 |
133.00 |
129.05 |
2,713,000.00 |
Paramount Spinning |
11.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
21.50 |
.70 |
21.80 |
21.00 |
79,500.00 |
Safa Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
228.00 |
6.20 |
223.00 |
219.00 |
5,300.00 |
Sapphire Textile |
121.00 |
5.50 |
121.25 |
121.00 |
3,500.00 |
Shams Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.00 |
.00 |
58.00 |
57.90 |
45,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.85 |
.00 |
4.00 |
3.85 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
