| July 08, 2007 | Sunday | Jamadi-us-Sani 22, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
126.50 |
-.20 |
128.50 |
124.50 |
1,035,200.00 |
Bosicor Pakistan |
20.05 |
-.30 |
20.80 |
19.85 |
13,011,500.00 |
National Refiner |
385.00 |
8.75 |
389.00 |
373.10 |
700,300.00 |
Pak Refinery |
255.00 |
.25 |
259.70 |
254.00 |
122,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
