| July 08, 2007 | Sunday | Jamadi-us-Sani 22, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.75 |
.75 |
4.95 |
4.05 |
3,138,500.00 |
Hub Power |
37.30 |
-.30 |
38.10 |
37.25 |
7,931,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.90 |
.00 |
7.10 |
6.80 |
905,000.00 |
Kohinoor Energy |
38.45 |
.40 |
38.45 |
37.00 |
117,500.00 |
Kohinoor Power |
6.30 |
.65 |
6.55 |
5.50 |
387,500.00 |
Kot Addu Power |
60.15 |
.20 |
60.15 |
59.60 |
397,600.00 |
SG Power |
4.55 |
.00 |
4.80 |
4.50 |
15,000.00 |
Sitara Energy |
27.75 |
-.40 |
28.05 |
27.25 |
60,000.00 |
Southern Electrics |
8.20 |
.40 |
8.50 |
7.80 |
4,745,500.00 |
Tri Star Power |
3.60 |
.05 |
3.90 |
3.50 |
778,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
