| July 08, 2007 | Sunday | Jamadi-us-Sani 22, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
203.95 |
9.70 |
203.95 |
195.00 |
107,500.00 |
OGDC |
122.00 |
1.00 |
122.70 |
120.90 |
35,872,800.00 |
Pak Oilfields |
324.50 |
-3.05 |
328.90 |
323.90 |
1,609,900.00 |
Pak Petroleum |
273.60 |
2.40 |
274.40 |
269.50 |
9,266,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
