| July 08, 2007 | Sunday | Jamadi-us-Sani 22, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.30 |
.00 |
34.30 |
33.30 |
500.00 |
Crescent Leasing |
7.95 |
-.05 |
8.25 |
7.95 |
31,000.00 |
English Leasing |
5.95 |
-.25 |
6.00 |
5.20 |
7,000.00 |
Grays Leasing |
7.70 |
.05 |
8.05 |
7.50 |
9,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.90 |
.65 |
9.90 |
9.00 |
4,000.00 |
Network Leasing |
6.60 |
-.40 |
6.90 |
6.00 |
120,000.00 |
Orix Leasing |
31.70 |
1.05 |
32.15 |
30.30 |
80,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com Leasing |
3.05 |
.00 |
3.25 |
3.00 |
2,354,500.00 |
Saudi Pak Leasing |
10.00 |
.05 |
10.00 |
9.90 |
18,000.00 |
Security Leasing |
10.35 |
-.60 |
10.55 |
10.35 |
8,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.85 |
.00 |
12.25 |
11.85 |
38,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
