| July 08, 2007 | Sunday | Jamadi-us-Sani 22, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.50 |
1.15 |
24.50 |
23.90 |
865,000.00 |
Pak Elektron |
89.50 |
1.55 |
93.00 |
89.05 |
2,500.00 |
Pak Telephone |
7.90 |
.50 |
7.90 |
7.50 |
8,100.00 |
Pakistan Cables |
270.50 |
-1.50 |
272.00 |
266.25 |
.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
200.00 |
Siemens |
1,645.00 |
45.00 |
1,645.00 |
1,644.00 |
1,800.00 |
Singer Pak |
69.45 |
3.30 |
69.45 |
69.45 |
670,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
