| July 08, 2007 | Sunday | Jamadi-us-Sani 22, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL Ghazi Tractor |
290.00 |
.00 |
294.50 |
280.05 |
4,000.00 |
Atlas Honda |
160.00 |
-1.00 |
162.10 |
160.00 |
130,500.00 |
Dewan Motors |
16.80 |
-.20 |
17.20 |
16.70 |
53,000.00 |
Ghandhara Ind |
59.00 |
-2.60 |
63.95 |
59.00 |
96,500.00 |
Ghandhara Nissan |
48.00 |
1.50 |
48.65 |
47.00 |
1,500.00 |
Ghani Automobile |
11.60 |
.10 |
11.60 |
11.60 |
100.00 |
Hinopak Motor |
373.00 |
14.00 |
373.00 |
373.00 |
53,100.00 |
Honda Atlas Cars |
64.75 |
.35 |
65.50 |
64.50 |
130,400.00 |
Indus Motor |
318.10 |
1.90 |
323.90 |
318.00 |
7,500.00 |
Millat Tractors |
333.60 |
-1.90 |
337.40 |
333.10 |
164,900.00 |
Pak Suzuki |
415.75 |
-2.15 |
427.00 |
412.55 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
