| July 07, 2007 | Saturday | Jamadi-us-Sani 21, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.90 |
.05 |
1.90 |
1.90 |
2,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.00 |
.45 |
24.00 |
24.00 |
500.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.15 |
-.10 |
2.20 |
2.10 | |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Brother Textile |
1.70 |
-.15 |
1.70 |
1.70 |
5,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.50 |
-.30 |
7.50 |
7.50 |
10,500.00 |
Data Textile |
2.05 |
.00 |
2.05 |
2.05 |
1,500.00 |
Dewan Farooque |
8.95 |
-.15 |
9.10 |
8.70 |
47,500.00 |
Dewan Khalid |
22.00 |
1.00 |
22.05 |
22.00 |
1,500.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.40 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
28.50 |
.30 |
28.50 |
28.00 |
6,500.00 |
DM Textile |
20.80 |
.00 |
20.80 |
20.80 |
1,000.00 |
DS Ind |
35.00 |
-1.80 |
37.45 |
35.00 |
355,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.00 |
.00 |
25.00 |
25.00 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
-1.75 |
40.00 |
40.00 |
4,000.00 |
Fazal Textile |
285.00 |
-2.00 |
295.00 |
275.00 |
1,800.00 |
Gadoon Textile |
80.00 |
-1.50 |
81.00 |
79.25 |
1,100.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
27.90 |
1.30 |
27.90 |
27.30 |
2,500.00 |
Gulshan Spinning |
14.25 |
1.00 |
14.25 |
13.95 |
11,000.00 |
Hira Textile |
9.10 |
-.10 |
9.15 |
9.10 |
1,500.00 |
HM Ismail |
4.35 |
.35 |
4.40 |
3.95 |
9,000.00 |
Ideal Spinning |
5.90 |
.40 |
5.90 |
5.75 |
2,500.00 |
Idrees Textile |
9.50 |
-.40 |
10.15 |
9.50 |
21,500.00 |
Indus Dyeing |
76.95 |
1.00 |
76.95 |
76.95 |
100.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
26.20 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
12.85 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.10 |
-.10 |
5.00 |
5.00 |
500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
17.75 |
1.00 |
17.75 |
17.15 |
12,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.65 |
.15 |
17.85 |
17.50 |
6,500.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
32.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.80 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.90 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
41.25 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
-.50 |
7.00 |
6.50 |
1,000.00 |
Saif Textile |
17.35 |
-.15 |
17.50 |
17.35 |
14,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.10 |
1.00 |
7.10 |
7.10 |
2,000.00 |
Sana Ind |
26.95 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
7.50 |
.00 |
7.50 |
7.00 |
19,000.00 |
Saritow Spinning |
4.05 |
1.00 |
4.05 |
3.15 |
58,500.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
12.80 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
.00 |
.00 |
.00 |
6,000.00 |
Taha Spinning |
7.50 |
-1.00 |
7.50 |
7.50 |
500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
23.50 |
-1.20 |
23.50 |
23.50 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.00 |
-.25 |
13.00 |
13.00 |
6,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
