Company

Close

Change

High

Low

Volume

Callmate Telips

49.20

-.40

49.90

49.05

209,500.00

Eye Television

56.80

-2.20

60.05

56.05

2,438,600.00

Netsol Technolog

86.80

3.45

87.40

81.50

2,579,800.00

Pak Datacom

129.00

-4.05

134.50

129.00

3,236,500.00

PTCL(A)

56.85

-.25

57.75

56.75

51,400.00

Southern Network

11.50

1.00

11.50

10.85

36,965,500.00

Telecard

14.35

-.15

15.00

14.00

4,974,500.00

TRG Pakistan

17.45

.20

17.85

16.85

11,556,500.00

WorldCall Telecom

18.70

.00

19.10

18.40

22,000.00