| July 07, 2007 | Saturday | Jamadi-us-Sani 21, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.60 |
-.10 |
11.00 |
10.40 |
2,788,500.00 |
Gatron Ind |
162.00 |
-4.00 |
167.50 |
162.00 |
1,800.00 |
Ibrahim Fibres |
58.00 |
1.00 |
58.40 |
56.00 |
48,500.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.00 |
-.75 |
8.95 |
8.00 |
53,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.40 |
.90 |
4.50 |
3.50 |
654,500.00 |
Rupali Poly |
40.40 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
3.70 |
.75 |
3.70 |
3.00 |
122,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
