Company

Close

Change

High

Low

Volume

Adam Sugar

17.40

1.00

17.40

17.00

7,500.00

AL-Abbas Sugar

59.00

-1.00

59.00

59.00

500.00

AL-Noor Sugar

31.35

1.45

31.35

30.25

53,500.00

Ansari Sugar

5.65

.30

5.70

5.55

49,000.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

14.00

.00

14.00

14.00

6,500.00

Crescent Sugar

16.90

1.00

16.90

16.90

44,000.00

Dewan Sugar

12.20

-.10

12.25

11.85

43,500.00

Faran Sugar

19.00

.50

19.00

17.80

14,000.00

Fecto Sugar

12.25

.75

12.25

12.25

500.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

37.00

1.00

37.00

36.35

38,500.00

Habib-ADM

15.60

1.00

15.60

15.60

35,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

50.00

1.00

50.00

46.65

1,500.00

Hussein Sugar

38.00

.00

.00

.00

.00

JDW Sugar

73.60

1.50

73.60

71.00

101,500.00

Kohinoor Sugar

24.10

.00

.00

.00

.00

Mehran Sugar

18.75

.25

18.75

18.75

500.00

Mirpurkhas Sugar

198.10

9.40

198.10

180.00

3,100.00

Mirza Sugar

3.25

.45

3.40

2.80

619,500.00

Noon Sugar

30.75

1.25

30.75

29.75

27,000.00

Premier Sugar

90.55

4.30

90.55

85.00

700.00

Sakrand Sugar

3.75

.80

3.85

2.80

1,064,000.00

Sanghar Sugar

9.00

.15

9.25

8.85

36,500.00

Shahmurad Sugar

8.95

.45

8.95

8.70

10,500.00

Shahtaj Sugar

59.95

1.95

59.95

58.80

2,000.00

Shakarganj Sugar

50.30

.30

51.50

49.50

143,000.00

Sind Abadgar

10.60

.00

.00

.00

.00

Tandlianwala Sugar

14.25

1.00

14.25

13.20

293,500.00

Tandlianwala Sugar (R)

1.40

.60

1.50

.80

39,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

6.05

185.05

170.05

2,000.00