| July 07, 2007 | Saturday | Jamadi-us-Sani 21, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.50 |
.50 |
184.50 |
182.00 |
3,500.00 |
Ferozsons (Lab) |
246.00 |
1.00 |
246.00 |
245.00 |
6,400.00 |
GlaxoSmith |
188.00 |
.95 |
189.00 |
187.00 |
8,300.00 |
Highnoon (Lab) |
81.50 |
-.50 |
83.00 |
79.80 |
1,500.00 |
Otsuka Pak |
63.00 |
.00 |
63.00 |
63.00 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
2,700.00 |
Sanofi Aventis |
360.00 |
-5.00 |
369.00 |
356.75 |
49,000.00 |
Searle Pak |
37.40 |
-.60 |
38.20 |
37.00 |
.00 |
Wyeth Pak |
2,030.00 |
.00 |
.00 |
.00 |
153,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
