| July 07, 2007 | Saturday | Jamadi-us-Sani 21, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
528.00 |
5.00 |
530.00 |
514.00 |
216,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
394.00 |
-.15 |
397.45 |
391.20 |
1,247,100.00 |
Shell Gas LPG |
270.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
499.10 |
17.35 |
505.50 |
488.00 |
302,300.00 |
Sui North Gas |
76.70 |
1.95 |
78.00 |
75.00 |
2,187,000.00 |
Sui South Gas |
28.60 |
1.10 |
28.85 |
27.50 |
9,089,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
