| July 07, 2007 | Saturday | Jamadi-us-Sani 21, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
308.00 |
-3.00 |
314.80 |
305.00 |
602,500.00 |
American Life |
44.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
89.50 |
2.45 |
90.00 |
86.00 |
40,400.00 |
Atlas Ins |
130.00 |
-5.50 |
134.00 |
130.00 |
7,700.00 |
Business Ins |
4.40 |
.20 |
4.45 |
4.00 |
37,500.00 |
Central Ins |
178.00 |
-5.50 |
182.95 |
178.00 |
11,700.00 |
Century Ins |
60.05 |
-.70 |
61.15 |
60.00 |
41,500.00 |
Cres.Star Ins |
23.90 |
.50 |
24.00 |
23.85 |
3,500.00 |
East West Ins |
100.80 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
233.45 |
-.55 |
233.95 |
230.05 |
156,500.00 |
EFU Life Assur |
270.00 |
.90 |
270.00 |
270.00 |
500.00 |
Habib Insurance |
79.05 |
.05 |
80.50 |
79.05 |
16,400.00 |
IGI Insurance |
389.90 |
-1.10 |
389.95 |
383.10 |
9,200.00 |
Ittefaq General Ins |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.00 |
.10 |
11.00 |
10.35 |
5,000.00 |
New Jub. Life |
50.20 |
.20 |
50.65 |
49.15 |
21,500.00 |
New Jubilee Ins. |
121.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
14.45 |
1.00 |
14.45 |
14.45 |
2,000.00 |
Pak ReInsur |
245.00 |
1.00 |
249.50 |
234.00 |
248,400.00 |
PICIC Ins.Ltd. |
52.45 |
-.05 |
52.50 |
51.50 |
11,500.00 |
Platinum Ins |
5.50 |
1.00 |
5.50 |
5.50 |
500.00 |
Premier Ins |
43.55 |
-.45 |
44.50 |
43.55 |
7,000.00 |
Progressive Ins. |
7.55 |
1.00 |
7.55 |
6.50 |
83,500.00 |
Reliance Ins |
34.00 |
-.60 |
35.00 |
34.00 |
6,500.00 |
Shaheen Ins |
83.05 |
-.45 |
84.60 |
82.00 |
6,300.00 |
Silver Star Ins. |
32.75 |
1.55 |
32.75 |
31.10 |
94,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
36.75 |
1.75 |
36.75 |
36.75 |
500.00 |
Universal Ins |
24.30 |
1.15 |
24.30 |
24.30 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
