Company

Close

Change

High

Low

Volume

Allied Bank

143.50

3.90

145.95

139.50

3,834,100.00

Askari Bank

102.00

-.65

103.35

101.35

2,997,600.00

Atlas Bank

17.00

.20

17.40

16.60

429,000.00

Bank Al-Falah

58.60

-1.40

60.40

58.50

4,960,500.00

Bank AL-Habib

74.55

3.55

74.55

71.50

867,200.00

Bank of Khyber

16.75

.35

17.10

16.65

1,757,500.00

Bank of Punjab

112.40

-2.10

115.05

111.90

3,086,200.00

Bankislami Pak

14.80

.15

14.95

14.25

597,000.00

Cres Com Bank

23.20

.60

23.35

23.00

441,000.00

Faysal Bank

74.60

-.90

75.90

74.25

607,500.00

Habib Metro Bank

82.95

3.95

82.95

78.50

1,315,800.00

JS Bank

18.80

-.20

19.25

18.55

2,216,000.00

KASB Bank

21.35

.55

21.40

20.80

15,500.00

MCB Bank

350.00

-3.50

354.00

348.00

618,800.00

Meezan Bank

31.95

.70

31.95

31.35

113,000.00

Mybank

30.60

-.65

32.00

30.35

181,500.00

National Bank

263.65

.25

264.75

261.25

2,005,500.00

NIB Bank

19.80

-.20

20.25

19.75

979,000.00

NIB Bank(R)

8.50

.55

8.95

7.75

4,614,500.00

PICIC Bank

47.25

-.25

48.00

46.75

5,456,500.00

Prime Bank

56.90

2.70

56.90

55.75

207,300.00

Saudi Pak Bank

27.90

1.25

27.90

26.50

16,907,000.00

Soneri Bank

58.35

.35

58.90

57.15

1,567,700.00

Stand.Chart.Bank

55.80

-1.65

59.00

55.50

1,354,800.00

United Bank

206.20

-4.10

210.90

205.35

433,400.00