| July 07, 2007 | Saturday | Jamadi-us-Sani 21, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
14.50 |
14.50 |
27,900.00 |
Berger Paints |
163.70 |
7.75 |
163.70 |
153.95 |
10,500.00 |
Biafo Industries |
50.50 |
.50 |
50.50 |
50.50 |
500.00 |
BoC (Pak) |
189.80 |
9.00 |
189.80 |
184.10 |
1,000.00 |
Buxly Paints |
38.00 |
.00 |
38.00 |
38.00 |
11,700.00 |
Clarient Pak |
229.90 |
-2.25 |
237.90 |
226.10 |
.00 |
Colgate Palmoliv |
450.00 |
.00 |
.00 |
.00 |
161,000.00 |
Dynea Pakistan |
25.50 |
-.90 |
27.00 |
25.10 |
52,500.00 |
ICI Pakistan |
169.75 |
-1.15 |
172.50 |
168.20 |
.00 |
Ittehad Chemical |
30.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
4,429,500.00 |
Nimir Resins |
8.80 |
-.20 |
9.75 |
8.65 |
3,100.00 |
Pak Gum |
70.00 |
.00 |
72.95 |
70.00 |
4,011,500.00 |
Pak PTA |
6.10 |
-.10 |
6.20 |
5.95 |
.00 |
Shafi Chemical |
3.70 |
.05 |
3.70 |
3.70 |
19,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
10,000.00 |
Sitara Chemical |
167.55 |
7.95 |
167.55 |
167.55 |
7,500.00 |
Wah Noble |
33.20 |
-.70 |
33.90 |
33.20 |
95,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
