Company

Close

Change

High

Low

Volume

Al-Abbas Cement

14.40

-.25

14.95

14.35

1,361,500.00

Attock Cement

122.85

-.25

126.00

122.00

154,300.00

Bestway Cement

80.50

-2.50

83.00

80.00

800.00

Cherat Cement

59.50

1.50

60.50

58.55

515,900.00

Dadabhoy Cement

11.05

.75

11.30

10.35

1,131,500.00

Dadabhoy Cement (R)

1.00

.40

1.20

.70

716,500.00

Dandot Cement

30.80

.35

30.80

30.30

10,000.00

Dewan Cement

18.70

1.00

18.70

17.75

16,710,000.00

Dewan Hattar

13.45

.70

13.50

12.70

685,500.00

DGK Cement

116.80

-.70

118.70

116.60

3,810,200.00

Fauji Cement

22.15

.45

22.55

21.55

18,325,500.00

Fecto Cement

34.20

1.00

34.40

33.10

12,500.00

Flying Cement

20.05

.80

20.25

19.15

6,769,500.00

Gharibwal Cement

17.00

.55

17.00

16.00

655,500.00

Javedan Cement

105.90

.00

105.90

105.90

400.00

Kohat Cement

54.00

.20

55.25

53.85

316,500.00

Lucky Cement

134.10

.05

136.50

133.05

9,007,100.00

Maple Leaf (Pref)

9.00

1.00

9.00

8.10

4,500.00

Maple Leaf Cement

25.35

.35

25.90

24.85

10,252,000.00

Mustehkam Cement

128.30

.00

.00

.00

.00

Pak Slag

5.65

.45

5.90

5.45

282,500.00

Pakistan Cement

14.70

-.05

15.05

14.60

2,567,000.00

Pioneer Cement

47.60

2.20

47.65

46.00

5,665,000.00