Company

Close

Change

High

Low

Volume

(Colony) Thal

8.50

1.00

8.50

7.80

374,000.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

69.85

.45

71.45

69.80

135,400.00

Aruj Garments

7.05

.25

7.05

7.05

500.00

Azg Con P.8.95%

26.70

1.25

26.70

26.70

.00

Azgard Nine

49.60

-.90

52.00

49.50

2,060,500.00

Blessed Textile

77.15

.00

.00

.00

.00

Chenab

15.60

-.25

16.10

15.50

882,000.00

Colony Mills

17.70

-.05

18.20

17.00

342,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

64.15

.00

.00

.00

.00

Dawood Law

82.50

3.50

82.95

81.00

26,500.00

Faisal Spinning

74.80

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

6.95

-.05

6.95

6.95

.00

Gul Ahmed

46.90

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Ind

13.60

.00

.00

.00

.00

Ishaq Textile

16.40

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

12.40

.55

12.75

12.00

318,000.00

Kohinoor Mills

27.55

-1.45

28.00

27.55

1,000.00

Kohinoor Mills (R)

2.05

2.00

2.05

2.05

.00

Kohinoor Textile

29.00

.40

29.80

28.75

895,000.00

Masood Textile

25.25

.00

.00

.00

.00

Mehmood Textile

103.00

.00

.00

.00

.00

Mohd Farooq

10.00

.00

10.00

9.80

5,000.00

Nina Ind

7.85

.00

.00

.00

.00

Nishat (Chunian)

41.10

.10

41.65

41.00

354,000.00

Nishat Mills

132.10

-.65

134.25

131.10

3,312,300.00

Paramount Spinning

11.70

-1.00

12.10

11.70

2,500.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

20.80

1.00

20.80

20.00

48,500.00

Safa Textile

8.40

.00

.00

.00

.00

Sapphire Fiber

221.80

10.55

221.80

205.00

6,900.00

Sapphire Textile

115.50

5.50

115.50

114.25

4,900.00

Shams Textile

53.00

.50

53.50

53.00

1,000.00

Suraj Cotton

58.00

-1.80

58.00

57.55

23,000.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.85

-.05

3.95

3.80

12,000.00