Company

Close

Change

High

Low

Volume

Callmate Telips

49.60

.40

50.50

49.50

1,840,500.00

Eye Television

59.00

1.80

60.05

59.00

541,000.00

Netsol Technolog

83.35

-2.05

86.45

83.20

576,100.00

Pak Datacom

133.05

6.30

133.05

126.00

140,500.00

PTCL(A)

57.10

-.15

58.55

57.10

7,788,300.00

Southern Network

10.50

1.00

10.50

9.80

1,815,500.00

Telecard

14.50

1.00

14.50

13.60

11,195,500.00

TRG Pakistan

17.25

-.85

18.35

17.15

17,567,000.00

WorldCall Telecom

18.70

-.15

19.25

18.60

8,313,000.00