| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.70 |
.05 |
11.20 |
10.65 |
6,701,500.00 |
Gatron Ind |
166.00 |
-8.00 |
170.00 |
166.00 |
4,500.00 |
Ibrahim Fibres |
57.00 |
1.55 |
57.00 |
54.10 |
62,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.75 |
.25 |
8.75 |
8.40 |
19,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.50 |
.00 |
3.70 |
3.35 |
38,500.00 |
Rupali Poly |
40.40 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
2.95 |
-.05 |
3.10 |
2.85 |
42,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
