Company

Close

Change

High

Low

Volume

Adam Sugar

16.40

.40

16.40

16.30

2,500.00

AL-Abbas Sugar

60.00

.00

.00

.00

.00

AL-Noor Sugar

29.90

1.40

29.90

28.55

47,500.00

Ansari Sugar

5.35

.15

6.20

5.25

178,500.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

14.00

.00

.00

.00

.00

Crescent Sugar

15.90

1.00

15.90

15.90

15,500.00

Dewan Sugar

12.30

.80

12.50

11.80

203,000.00

Faran Sugar

18.50

1.00

18.50

17.50

24,500.00

Fecto Sugar

11.50

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.00

.50

36.50

35.50

33,500.00

Habib-ADM

14.60

.10

14.95

14.40

3,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.00

-1.00

49.00

49.00

.00

Hussein Sugar

38.00

.00

.00

.00

.00

JDW Sugar

70.10

.45

72.00

68.20

51,500.00

Kohinoor Sugar

24.10

-1.25

24.10

24.10

500.00

Mehran Sugar

18.50

.00

18.55

18.50

3,000.00

Mirpurkhas Sugar

188.70

-9.90

188.70

188.70

2,100.00

Mirza Sugar

2.80

.20

2.95

2.70

129,500.00

Noon Sugar

29.50

.00

30.45

29.50

25,500.00

Premier Sugar

86.25

3.85

86.25

82.25

2,100.00

Sakrand Sugar

2.95

.25

3.05

2.75

119,500.00

Sanghar Sugar

8.85

.45

8.90

8.50

26,000.00

Shahmurad Sugar

8.50

.05

8.75

8.15

13,500.00

Shahtaj Sugar

58.00

.35

58.00

58.00

300.00

Shakarganj Sugar

50.00

1.00

51.00

49.60

142,000.00

Sind Abadgar

10.60

.05

10.60

10.60

.00

Tandlianwala Sugar

13.25

.00

13.40

13.15

47,500.00

Tandlianwala Sugar (R)

.80

.05

.90

.80

12,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00