| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
126.70 |
-2.35 |
131.90 |
126.65 |
1,345,800.00 |
Bosicor Pakistan |
20.35 |
.15 |
20.80 |
20.10 |
23,971,000.00 |
National Refiner |
376.25 |
-3.20 |
394.85 |
376.25 |
572,700.00 |
Pak Refinery |
254.75 |
5.25 |
261.95 |
250.00 |
288,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
