| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.00 |
.40 |
18.00 |
18.00 |
500.00 |
Genertech |
4.00 |
.20 |
4.40 |
3.55 |
2,123,000.00 |
Hub Power |
37.60 |
.40 |
38.75 |
37.25 |
25,072,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.90 |
.00 |
7.15 |
6.85 |
2,233,500.00 |
Kohinoor Energy |
38.05 |
1.25 |
38.50 |
37.25 |
366,000.00 |
Kohinoor Power |
5.65 |
.70 |
5.75 |
5.05 |
267,500.00 |
Kot Addu Power |
59.95 |
.45 |
60.10 |
59.60 |
357,000.00 |
SG Power |
4.55 |
.10 |
5.00 |
4.15 |
25,000.00 |
Sitara Energy |
28.15 |
.35 |
28.60 |
27.70 |
308,000.00 |
Southern Electrics |
7.80 |
.40 |
8.20 |
7.50 |
4,426,500.00 |
Tri Star Power |
3.55 |
.30 |
3.90 |
3.15 |
1,521,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
