| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.00 |
2.90 |
186.50 |
181.50 |
4,000.00 |
Ferozsons (Lab) |
243.00 |
-.10 |
243.00 |
243.00 |
400.00 |
GlaxoSmith |
187.05 |
-.45 |
188.00 |
186.35 |
11,400.00 |
Highnoon (Lab) |
82.00 |
.25 |
82.25 |
81.50 |
5,400.00 |
Otsuka Pak |
63.00 |
3.00 |
63.00 |
61.00 |
5,000.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
365.00 |
5.00 |
371.00 |
346.00 |
11,800.00 |
Searle Pak |
38.00 |
-.40 |
38.70 |
37.70 |
33,500.00 |
Wyeth Pak |
2,030.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
