| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
64.10 |
1.60 |
65.60 |
62.40 |
139,900.00 |
Cherat Papersack |
145.85 |
-5.75 |
154.00 |
144.05 |
78,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
129.90 |
4.90 |
129.90 |
129.90 |
400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
325.00 |
-1.90 |
329.90 |
323.00 |
228,900.00 |
Pak Paper Prod |
109.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
114.85 |
4.15 |
115.35 |
113.45 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
