| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
523.00 |
-8.40 |
538.95 |
516.50 |
82,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
394.15 |
-1.30 |
401.40 |
393.00 |
2,094,900.00 |
Shell Gas LPG |
270.00 |
11.20 |
270.00 |
270.00 |
100.00 |
Shell Pakistan |
481.75 |
22.90 |
481.75 |
464.00 |
294,900.00 |
Sui North Gas |
74.75 |
-.95 |
76.70 |
74.75 |
633,300.00 |
Sui South Gas |
27.50 |
.10 |
28.15 |
27.50 |
2,007,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
