| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
194.25 |
9.25 |
194.25 |
186.50 |
57,400.00 |
OGDC |
121.00 |
.35 |
122.15 |
120.85 |
15,760,700.00 |
Pak Oilfields |
327.55 |
-1.55 |
333.45 |
326.15 |
3,842,300.00 |
Pak Petroleum |
271.20 |
2.70 |
274.55 |
269.00 |
16,339,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
