| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.90 |
.05 |
6.90 |
6.90 |
500.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.75 |
.25 |
10.75 |
10.75 |
.00 |
AL-Noor Mod |
4.70 |
.10 |
4.70 |
4.70 |
1,000.00 |
AL-Zamin Mod |
9.85 |
-.15 |
9.85 |
9.50 |
3,000.00 |
BF Modaraba |
6.60 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
8.85 |
.10 |
8.85 |
8.60 |
12,500.00 |
Elite Cap Mod |
4.20 |
-.15 |
4.45 |
4.20 |
2,500.00 |
Equity Mod |
5.05 |
.05 |
5.20 |
5.00 |
316,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
5.40 |
5.00 |
1,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
13.75 |
.75 |
13.85 |
13.25 |
227,000.00 |
HBL Mod |
10.05 |
.00 |
10.05 |
9.75 |
2,000.00 |
IBL Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod |
4.30 |
-.40 |
4.30 |
4.30 |
.00 |
Mehran Mod |
3.60 |
-.25 |
3.60 |
3.50 |
3,000.00 |
Mod Al-Mali |
8.70 |
.10 |
8.90 |
8.70 |
58,000.00 |
Nat Bank Mod |
8.70 |
.00 |
8.70 |
8.70 |
25,000.00 |
Pak Modaraba |
1.85 |
-.05 |
1.85 |
1.85 |
500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
2.00 |
.00 |
2.00 |
1.90 |
96,000.00 |
Punjab Mod |
8.30 |
.00 |
8.30 |
8.20 |
4,500.00 |
Stand Chart Mod |
14.55 |
.55 |
15.00 |
14.15 |
61,500.00 |
Tri-Star 1st |
1.25 |
.05 |
1.25 |
1.25 |
.00 |
Trust Modaraba |
4.80 |
-.25 |
4.80 |
4.80 |
500.00 |
UDL Mod |
5.55 |
.45 |
5.55 |
5.45 |
55,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
