| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.10 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.70 |
.45 |
6.70 |
6.25 |
16,000.00 |
Arpak Int |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
22.80 |
1.05 |
22.80 |
21.25 |
134,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
21.15 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
245.00 |
5.00 |
245.00 |
245.00 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.05 |
.05 |
16.15 |
16.00 |
31,000.00 |
Pace (Pak) |
31.30 |
1.45 |
31.30 |
30.50 |
1,561,000.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
469.50 |
20.00 |
469.50 |
450.00 |
1,600.00 |
Shifa Int Hosp |
29.40 |
1.40 |
29.40 |
27.25 |
471,000.00 |
Siddiqsons Tin |
35.90 |
.60 |
36.90 |
35.70 |
1,533,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
133.00 |
-1.50 |
133.50 |
132.00 |
18,000.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
7.00 |
.35 |
7.65 |
6.85 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
