| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.30 |
-.20 |
34.00 |
33.30 |
6,000.00 |
Crescent Leasing |
8.00 |
.00 |
8.00 |
7.90 |
17,500.00 |
English Leasing |
6.20 |
1.00 |
6.20 |
5.50 |
10,000.00 |
Grays Leasing |
7.65 |
.30 |
7.65 |
7.65 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.25 |
.25 |
9.90 |
9.20 |
11,500.00 |
Network Leasing |
7.00 |
-.05 |
7.25 |
6.95 |
62,000.00 |
Orix Leasing |
30.65 |
.30 |
31.00 |
30.40 |
51,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com Leasing |
3.05 |
.10 |
3.20 |
2.85 |
330,500.00 |
Saudi Pak Leasing |
9.95 |
.45 |
9.95 |
9.60 |
25,500.00 |
Security Leasing |
10.95 |
.35 |
10.95 |
10.95 |
5,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.85 |
1.00 |
11.85 |
11.00 |
354,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
