| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
6.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.80 |
-.15 |
7.15 |
6.75 |
259,500.00 |
Arif Habib |
217.95 |
10.35 |
217.95 |
208.10 |
1,926,100.00 |
Arif Habib Sec |
127.50 |
6.05 |
127.50 |
121.70 |
19,046,200.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
12.25 |
.75 |
12.25 |
12.25 |
500.00 |
Escorts Bank |
17.50 |
.00 |
17.50 |
17.05 |
12,000.00 |
F Nat Equities |
41.70 |
1.95 |
41.70 |
41.00 |
796,000.00 |
IGI Inv Bank |
16.90 |
-.35 |
17.40 |
16.80 |
484,000.00 |
Int Housing Fin |
21.00 |
.05 |
21.00 |
19.95 |
18,000.00 |
Investec Sec |
2.95 |
.00 |
3.25 |
2.95 |
361,500.00 |
Islamic Bank |
5.35 |
-.05 |
5.45 |
5.20 |
50,000.00 |
Ist Capital Sec |
84.30 |
4.00 |
84.30 |
83.50 |
22,100.00 |
Ist Dawood Bank |
27.30 |
-.60 |
28.50 |
27.30 |
14,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq ClassA |
25.50 |
1.20 |
25.50 |
25.50 |
.00 |
Jah Siddiq Co |
628.40 |
29.90 |
628.40 |
618.00 |
109,800.00 |
JOV&Co |
247.55 |
11.75 |
247.55 |
241.50 |
6,956,700.00 |
JS Abamco |
74.50 |
-.45 |
76.00 |
74.50 |
357,600.00 |
JS Global Cap |
418.75 |
1.75 |
419.00 |
405.25 |
700.00 |
Network Mic Bank |
8.00 |
-.10 |
8.00 |
8.00 |
4,000.00 |
Orix Bank |
22.75 |
.50 |
23.00 |
22.50 |
102,500.00 |
PDG House |
3.80 |
.05 |
3.80 |
3.75 |
1,000.00 |
Pervez Ahmed Sec |
23.05 |
.75 |
23.40 |
22.70 |
4,209,000.00 |
PICIC |
81.00 |
-.30 |
82.10 |
80.05 |
1,374,300.00 |
Sec Inv Bank |
13.20 |
.25 |
13.20 |
12.85 |
12,500.00 |
Trust Inv Bank |
36.50 |
1.50 |
36.50 |
36.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
