| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
311.00 |
-7.60 |
321.90 |
308.00 |
762,600.00 |
American Life |
44.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
87.05 |
-.95 |
90.00 |
87.05 |
15,900.00 |
Atlas Ins |
135.50 |
-1.50 |
136.95 |
135.25 |
6,900.00 |
Business Ins |
4.20 |
-.25 |
4.50 |
4.20 |
39,000.00 |
Central Ins |
183.50 |
.10 |
183.50 |
183.50 |
300.00 |
Century Ins |
60.75 |
-.70 |
63.00 |
60.10 |
28,000.00 |
Cres.Star Ins |
23.40 |
.80 |
23.40 |
23.00 |
5,000.00 |
East West Ins |
100.80 |
4.80 |
100.80 |
100.80 |
.00 |
EFU General Ins |
234.00 |
2.05 |
234.00 |
229.00 |
95,200.00 |
EFU Life Assur |
269.10 |
.35 |
270.50 |
269.10 |
2,200.00 |
Habib Insurance |
79.00 |
-1.50 |
80.90 |
77.05 |
21,100.00 |
IGI Insurance |
391.00 |
-4.00 |
399.00 |
390.00 |
4,100.00 |
Ittefaq General Ins |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.90 |
-.20 |
11.25 |
10.65 |
19,000.00 |
New Jub. Life |
50.00 |
-.80 |
51.40 |
49.15 |
64,500.00 |
New Jubilee Ins. |
121.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
13.45 |
1.00 |
13.45 |
13.45 |
2,500.00 |
Pak ReInsur |
244.00 |
-6.00 |
256.00 |
242.50 |
209,200.00 |
PICIC Ins.Ltd. |
52.50 |
-.35 |
53.00 |
51.50 |
8,500.00 |
Premier Ins |
44.00 |
-1.30 |
45.00 |
44.00 |
55,500.00 |
Progressive Ins. |
6.55 |
.25 |
6.55 |
6.50 |
7,500.00 |
Reliance Ins |
34.60 |
.85 |
35.40 |
34.00 |
20,500.00 |
Shaheen Ins |
83.50 |
-.50 |
85.00 |
83.00 |
3,200.00 |
Silver Star Ins. |
31.20 |
1.45 |
31.20 |
30.60 |
86,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
35.00 |
-1.00 |
35.50 |
34.60 |
2,000.00 |
Universal Ins |
23.15 |
1.10 |
23.15 |
23.00 |
67,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
