Company

Close

Change

High

Low

Volume

DGKC july

118.60

-.70

120.00

118.10

5,751.00

DSFL july

10.80

.10

11.30

10.80

4,441.00

ENGRO july

250.10

-1.40

253.80

249.80

1,639.00

FFBL july

39.60

-.35

40.05

39.50

1,810.00

HUBC july

37.75

.30

38.95

37.45

4,810.00

MCB july

354.65

-4.60

361.80

351.00

3,968.00

NBP july

264.50

-2.55

268.50

263.20

2,991.00

OGDC july

121.95

.45

122.70

121.60

5,376.00

POL july

329.50

-1.95

334.90

328.65

4,408.00

PPL july

272.80

2.80

275.80

270.00

7,385.00

PSO july

396.30

-1.70

403.00

395.60

2,561.00

SNGP july

75.25

-.90

76.95

75.25

361.00

SSGC july

27.80

.05

28.25

27.55

1,282.00