| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.10 |
-6.15 |
122.10 |
122.00 |
100.00 |
Gillette Pak |
157.95 |
7.50 |
157.95 |
157.95 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
43.50 |
1.50 |
43.50 |
43.50 |
1,000.00 |
Mithchells |
92.00 |
4.10 |
92.25 |
90.00 |
4,900.00 |
Murree Brewery |
118.00 |
-2.00 |
121.00 |
116.10 |
13,700.00 |
National Foods |
214.95 |
9.95 |
214.95 |
211.95 |
400.00 |
Nestle Pakistan |
1,540.00 |
.00 |
1,560.00 |
1,536.00 |
900.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,349.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
234.15 |
11.15 |
234.15 |
234.15 |
100.00 |
Shield Corporation |
62.80 |
2.95 |
62.80 |
62.75 |
800.00 |
Treet Corporation |
330.75 |
15.75 |
330.75 |
315.00 |
600.00 |
UniLever |
2,245.00 |
.00 |
2,245.00 |
2,245.00 |
120.00 |
Zulfeqar Ind |
157.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
