| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
278.50 |
-.50 |
278.50 |
274.10 |
16,100.00 |
Engro Chemical |
249.45 |
-.30 |
252.90 |
248.50 |
2,163,100.00 |
Engro Chemical(R) |
126.00 |
-4.00 |
127.75 |
125.20 |
26,200.00 |
Fauji Fert Bin Qasim |
39.40 |
-.05 |
39.90 |
39.25 |
4,621,000.00 |
Fauji Fertilizer |
127.40 |
3.65 |
127.75 |
124.00 |
6,224,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
