| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
38.50 |
.00 |
38.50 |
37.50 |
4,000.00 |
Bolan Casting |
80.85 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
72.50 |
-.40 |
73.60 |
72.00 |
85,500.00 |
Huffaz Pipe |
91.00 |
.00 |
.00 |
.00 |
.00 |
International Ind |
155.50 |
4.50 |
158.00 |
151.40 |
71,500.00 |
KSB Pumps |
167.00 |
7.00 |
167.00 |
154.00 |
23,600.00 |
Pak Engineering |
152.00 |
-5.70 |
165.55 |
150.00 |
400.00 |
Sazgar Engineering |
86.95 |
4.10 |
86.95 |
86.95 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
