Company

Close

Change

High

Low

Volume

Allied Bank

139.60

6.10

140.15

134.50

1,374,100.00

Askari Bank

102.65

.30

103.30

102.05

3,637,400.00

Atlas Bank

16.80

-.20

17.25

16.55

300,500.00

Bank Al-Falah

60.00

-1.45

61.80

60.00

5,455,200.00

Bank AL-Habib

71.00

3.35

71.00

67.80

1,683,200.00

Bank of Khyber

17.10

.20

17.30

16.90

2,783,000.00

Bank of Punjab

114.50

-.80

116.40

114.10

1,657,700.00

Bankislami Pak

14.65

.05

15.10

14.60

805,500.00

Cres Com Bank

23.15

.65

23.60

22.20

965,500.00

Faysal Bank

75.50

-.10

76.00

74.75

641,500.00

Habib Metro Bank

79.00

1.95

79.50

77.00

523,400.00

JS Bank

19.00

.05

19.35

19.00

1,594,000.00

KASB Bank

20.80

-.30

21.95

20.55

196,500.00

MCB Bank

353.50

-5.20

362.00

350.00

1,888,500.00

Meezan Bank

31.25

-.10

32.10

31.00

593,000.00

Mybank

31.25

1.35

31.25

29.10

662,500.00

National Bank

263.40

-2.10

266.80

262.00

2,357,400.00

NIB Bank

20.10

.00

20.50

19.95

747,500.00

NIB Bank(R)

7.95

-.30

8.40

7.95

1,676,500.00

PICIC Bank

47.50

.50

47.75

46.25

6,547,000.00

Prime Bank

54.20

2.55

54.20

51.75

124,800.00

Saudi Pak Bank

26.60

1.25

26.60

26.60

646,500.00

Soneri Bank

58.00

1.85

58.50

56.30

2,175,600.00

Stand.Chart.Bank

57.45

2.70

57.45

55.80

1,837,600.00

United Bank

210.30

3.15

210.30

204.50

2,052,000.00