| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
14.55 |
14.50 |
2,500.00 |
Berger Paints |
155.95 |
5.95 |
155.95 |
151.10 |
7,300.00 |
Biafo Industries |
50.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
180.80 |
8.60 |
180.80 |
175.00 |
45,700.00 |
Buxly Paints |
38.00 |
.60 |
38.50 |
38.00 |
4,500.00 |
Clarient Pak |
232.15 |
6.55 |
234.45 |
228.00 |
28,700.00 |
Colgate Palmoliv |
450.00 |
-10.00 |
450.00 |
450.00 |
300.00 |
Dynea Pakistan |
26.40 |
.80 |
26.85 |
26.00 |
501,000.00 |
ICI Pakistan |
170.90 |
.40 |
172.00 |
169.85 |
65,100.00 |
Ittehad Chemical |
30.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
9.00 |
1.00 |
9.00 |
8.50 |
6,041,000.00 |
Pak Gum |
70.00 |
1.00 |
72.40 |
65.55 |
2,800.00 |
Pak PTA |
6.20 |
.10 |
6.40 |
6.10 |
6,026,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
159.60 |
7.60 |
159.60 |
154.00 |
38,400.00 |
Wah Noble |
33.90 |
.90 |
34.65 |
32.00 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
