Company

Close

Change

High

Low

Volume

Al-Abbas Cement

14.65

.05

15.10

14.60

1,043,500.00

Attock Cement

123.10

2.30

123.50

119.35

109,500.00

Bestway Cement

83.00

1.90

85.15

82.00

15,500.00

Cherat Cement

58.00

.00

58.50

57.80

79,100.00

Dadabhoy Cement

10.30

-.10

10.50

10.30

120,500.00

Dadabhoy Cement (R)

.60

.10

.65

.50

77,500.00

Dandot Cement

30.45

1.45

30.45

30.40

23,500.00

Dewan Cement

17.70

.05

18.15

17.70

5,187,500.00

Dewan Hattar

12.75

-.20

13.15

12.50

179,000.00

DGK Cement

117.50

-1.35

119.60

117.40

8,877,400.00

Fauji Cement

21.70

1.00

21.70

20.65

33,778,000.00

Fecto Cement

33.20

.50

33.75

32.75

17,500.00

Flying Cement

19.25

.75

19.50

18.75

4,736,000.00

Gharibwal Cement

16.45

-.05

16.90

16.00

183,500.00

Javedan Cement

105.90

.00

105.90

105.90

3,500.00

Kohat Cement

53.80

-.55

55.50

53.80

205,000.00

Lucky Cement

134.05

-2.95

137.85

134.05

6,689,500.00

Maple Leaf (Pref)

8.00

.00

8.00

8.00

11,000.00

Maple Leaf Cement

25.00

.25

25.50

24.75

6,540,000.00

Mustehkam Cement

128.30

.00

.00

.00

.00

Pak Slag

5.20

-.10

5.45

5.15

20,000.00

Pakistan Cement

14.75

.25

15.10

14.60

5,056,000.00

Pioneer Cement

45.40

2.15

45.40

43.55

3,355,500.00