| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.35 |
1.10 |
23.35 |
22.60 |
37,500.00 |
Pak Elektron |
91.05 |
4.30 |
91.05 |
86.45 |
1,505,100.00 |
Pak Telephone |
7.40 |
.25 |
7.40 |
6.85 |
14,500.00 |
Pakistan Cables |
272.00 |
2.60 |
274.00 |
257.00 |
8,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,600.00 |
.00 |
1,600.00 |
1,600.00 |
200.00 |
Singer Pak |
66.15 |
3.15 |
66.15 |
66.15 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
