| July 06, 2007 | Friday | Jamadi-us-Sani 20, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL Ghazi Tractor |
290.00 |
2.00 |
290.00 |
287.00 |
3,100.00 |
Atlas Honda |
161.00 |
.00 |
164.90 |
160.10 |
7,900.00 |
Dewan Motors |
17.00 |
.00 |
17.35 |
16.85 |
357,000.00 |
Ghandhara Ind |
61.60 |
.10 |
64.50 |
61.50 |
104,500.00 |
Ghandhara Nissan |
46.50 |
2.20 |
46.50 |
44.35 |
109,000.00 |
Ghani Automobile |
11.50 |
.10 |
11.50 |
11.50 |
2,500.00 |
Hinopak Motor |
359.00 |
-8.00 |
359.00 |
349.00 |
700.00 |
Honda Atlas Cars |
64.40 |
.40 |
65.50 |
64.00 |
122,100.00 |
Indus Motor |
320.00 |
5.00 |
325.50 |
315.50 |
330,600.00 |
Millat Tractors |
335.50 |
2.50 |
335.50 |
334.90 |
1,800.00 |
Pak Suzuki |
417.90 |
19.90 |
417.90 |
399.00 |
274,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
